//data updated on 2026-Sep-19

var full_EOD_data_set = '[{"code":"RBI.VI","timestamp":1789746180,"gmtoffset":0,"open":61.9,"high":62.6,"low":60.5,"close":61.55,"volume":988660,"previousClose":60.95,"change":0.6,"change_p":0.9844},{"code":"AL2SI.PA","timestamp":1789745880,"gmtoffset":0,"open":29.32,"high":29.9,"low":28.02,"close":28.36,"volume":243875,"previousClose":28.36,"change":0,"change_p":0},{"code":"2PI.F","timestamp":1789719180,"gmtoffset":0,"open":6.42,"high":6.42,"low":6.42,"close":6.42,"volume":20,"previousClose":6.42,"change":0,"change_p":0},{"code":"OBCK.XETRA","timestamp":1789745700,"gmtoffset":0,"open":54.9,"high":56,"low":54.6,"close":55.5,"volume":12124,"previousClose":54.8,"change":0.7,"change_p":1.2774},{"code":"PGHN.SW","timestamp":1789745460,"gmtoffset":0,"open":621,"high":627.8,"low":609.4,"close":613,"volume":193577,"previousClose":621,"change":-8,"change_p":-1.2882},{"code":"SINCH.ST","timestamp":1789745400,"gmtoffset":0,"open":46.39,"high":47.1,"low":45.62,"close":45.72,"volume":1951194,"previousClose":46.24,"change":-0.52,"change_p":-1.1246},{"code":"AC.PA","timestamp":1789745700,"gmtoffset":0,"open":45.69,"high":46.05,"low":45.15,"close":45.58,"volume":1094181,"previousClose":45.58,"change":0,"change_p":0},{"code":"EOS.AU","timestamp":1789714140,"gmtoffset":0,"open":9.95,"high":10.34,"low":9.87,"close":10.34,"volume":6768071,"previousClose":10,"change":0.34,"change_p":3.4},{"code":"CPWHF.US","timestamp":1789675200,"gmtoffset":0,"open":5.1,"high":5.1,"low":5.1,"close":5.1,"volume":2000,"previousClose":5.17,"change":-0.07,"change_p":-1.354},{"code":"6VZ.F","timestamp":1789719180,"gmtoffset":0,"open":2.54,"high":2.54,"low":2.54,"close":2.54,"volume":4000,"previousClose":2.52,"change":0.02,"change_p":0.7937},{"code":"HFG.XETRA","timestamp":1789745700,"gmtoffset":0,"open":2.704,"high":2.712,"low":2.661,"close":2.673,"volume":773490,"previousClose":2.713,"change":-0.04,"change_p":-1.4744},{"code":"ACHR.US","timestamp":1789763280,"gmtoffset":0,"open":5.51,"high":5.6,"low":5.24,"close":5.26,"volume":46615640,"previousClose":5.4,"change":-0.14,"change_p":-2.5926},{"code":"PONY.US","timestamp":1789763280,"gmtoffset":0,"open":6.91,"high":6.95,"low":6.57,"close":6.805,"volume":7769970,"previousClose":6.88,"change":-0.075,"change_p":-1.0901},{"code":"MVST.US","timestamp":1789762980,"gmtoffset":0,"open":0.6451,"high":0.66,"low":0.6064,"close":0.6373,"volume":15070030,"previousClose":0.6401,"change":-0.0028,"change_p":-0.4374},{"code":"NXST.US","timestamp":1789763280,"gmtoffset":0,"open":161.56,"high":163.98,"low":155.13,"close":156.53,"volume":1435551,"previousClose":162.34,"change":-5.81,"change_p":-3.5789},{"code":"KULR.US","timestamp":1789762800,"gmtoffset":0,"open":2.42,"high":2.45,"low":2.34,"close":2.37,"volume":582279,"previousClose":2.41,"change":-0.04,"change_p":-1.6598},{"code":"XP.US","timestamp":1789762920,"gmtoffset":0,"open":20.165,"high":20.245,"low":19.76,"close":20.01,"volume":7740187,"previousClose":20.19,"change":-0.18,"change_p":-0.8915},{"code":"WGS.US","timestamp":1789761660,"gmtoffset":0,"open":104.59,"high":105,"low":99.7001,"close":101.1,"volume":681401,"previousClose":104.95,"change":-3.85,"change_p":-3.6684},{"code":"SN.US","timestamp":1789763280,"gmtoffset":0,"open":167.06,"high":168.2499,"low":164.04,"close":165.75,"volume":6276677,"previousClose":166.16,"change":-0.41,"change_p":-0.2468},{"code":"HSY.US","timestamp":1789761720,"gmtoffset":0,"open":168.12,"high":170.49,"low":166.69,"close":169.79,"volume":4093238,"previousClose":168.33,"change":1.46,"change_p":0.8673},{"code":"QFIN.US","timestamp":1789762800,"gmtoffset":0,"open":8.29,"high":8.3478,"low":8.075,"close":8.09,"volume":3417486,"previousClose":8.29,"change":-0.2,"change_p":-2.4125},{"code":"WULF.US","timestamp":1789763280,"gmtoffset":0,"open":16.75,"high":17.06,"low":16.225,"close":17.01,"volume":32546673,"previousClose":16.47,"change":0.54,"change_p":3.2787},{"code":"PINS.US","timestamp":1789763280,"gmtoffset":0,"open":18.41,"high":18.82,"low":18.255,"close":18.6,"volume":33444983,"previousClose":18.31,"change":0.29,"change_p":1.5838},{"code":"GCT.US","timestamp":1789763040,"gmtoffset":0,"open":53.06,"high":54.13,"low":52.2723,"close":52.86,"volume":1361682,"previousClose":53.15,"change":-0.29,"change_p":-0.5456},{"code":"0020.HK","timestamp":1789718400,"gmtoffset":0,"open":1.215,"high":1.275,"low":1.215,"close":1.26,"volume":488880682,"previousClose":1.205,"change":0.055,"change_p":4.5643},{"code":"PDD.US","timestamp":1789763040,"gmtoffset":0,"open":77.975,"high":79.685,"low":77.81,"close":78.9,"volume":7799194,"previousClose":77.73,"change":1.17,"change_p":1.5052},{"code":"BLUE.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"SGML.US","timestamp":1789762500,"gmtoffset":0,"open":9.165,"high":10,"low":9.08,"close":9.97,"volume":3316617,"previousClose":8.88,"change":1.09,"change_p":12.2748},{"code":"ZTO.US","timestamp":1789761600,"gmtoffset":0,"open":20.915,"high":21.04,"low":20.828,"close":20.965,"volume":1445576,"previousClose":20.86,"change":0.105,"change_p":0.5034},{"code":"GWH.US","timestamp":1789761600,"gmtoffset":0,"open":0.3695,"high":0.3837,"low":0.3601,"close":0.3607,"volume":563641,"previousClose":0.3633,"change":-0.0026,"change_p":-0.7157},{"code":"NIO.US","timestamp":1789763340,"gmtoffset":0,"open":3.715,"high":3.72,"low":3.62,"close":3.66,"volume":26945663,"previousClose":3.62,"change":0.04,"change_p":1.105},{"code":"EMO.V","timestamp":1789761600,"gmtoffset":0,"open":0.38,"high":0.395,"low":0.38,"close":0.39,"volume":125995,"previousClose":0.39,"change":0,"change_p":0},{"code":"PLTK.US","timestamp":1789762680,"gmtoffset":0,"open":2.4,"high":2.4,"low":2.19,"close":2.21,"volume":2834327,"previousClose":2.31,"change":-0.1,"change_p":-4.329},{"code":"SOL.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"MP.US","timestamp":1789763280,"gmtoffset":0,"open":49.99,"high":50.2,"low":47.26,"close":47.26,"volume":9721922,"previousClose":49.38,"change":-2.12,"change_p":-4.2932},{"code":"PKKFF.US","timestamp":1789761360,"gmtoffset":0,"open":0.14,"high":0.146,"low":0.14,"close":0.146,"volume":200000,"previousClose":0.151,"change":-0.005,"change_p":-3.3113},{"code":"TSPH.US","timestamp":1789761180,"gmtoffset":0,"open":0.155,"high":0.17,"low":0.155,"close":0.155,"volume":21800,"previousClose":0.155,"change":0,"change_p":0},{"code":"WELL.TO","timestamp":1789761600,"gmtoffset":0,"open":4.24,"high":4.25,"low":4.2,"close":4.24,"volume":601609,"previousClose":4.25,"change":-0.01,"change_p":-0.2353},{"code":"GOTU.US","timestamp":1789761600,"gmtoffset":0,"open":2.105,"high":2.22,"low":2.105,"close":2.16,"volume":1103837,"previousClose":2.14,"change":0.02,"change_p":0.9346},{"code":"ALPP.US","timestamp":1789588800,"gmtoffset":0,"open":0.0004,"high":0.0011,"low":0.0001,"close":0.0001,"volume":22991,"previousClose":0.0001,"change":0,"change_p":0},{"code":"FIZZ.US","timestamp":1789761600,"gmtoffset":0,"open":31.61,"high":31.9007,"low":31.35,"close":31.6,"volume":684937,"previousClose":31.66,"change":-0.06,"change_p":-0.1895},{"code":"DOYU.US","timestamp":1789761660,"gmtoffset":0,"open":4.605,"high":4.785,"low":4.585,"close":4.75,"volume":89895,"previousClose":4.65,"change":0.1,"change_p":2.1505},{"code":"SPIEF.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CELH.US","timestamp":1789763340,"gmtoffset":0,"open":28.7,"high":28.84,"low":28.01,"close":28.02,"volume":12579816,"previousClose":28.34,"change":-0.32,"change_p":-1.1291},{"code":"LX.US","timestamp":1789763160,"gmtoffset":0,"open":0.809,"high":0.8125,"low":0.7333,"close":0.7478,"volume":7521609,"previousClose":0.8154,"change":-0.0676,"change_p":-8.2904},{"code":"AIOS.US","timestamp":1789761600,"gmtoffset":0,"open":14.14,"high":14.23,"low":14.13,"close":14.23,"volume":4223,"previousClose":14.38,"change":-0.15,"change_p":-1.0431},{"code":"IIPR.US","timestamp":1789761840,"gmtoffset":0,"open":56.18,"high":56.43,"low":55.2,"close":55.62,"volume":977161,"previousClose":56.43,"change":-0.81,"change_p":-1.4354},{"code":"WUBA.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"TRLV.US","timestamp":1789763100,"gmtoffset":0,"open":11.7,"high":11.78,"low":10.71,"close":11.07,"volume":12699764,"previousClose":11.65,"change":-0.58,"change_p":-4.9785},{"code":"NBEV.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CCRD.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"GSPC.INDX","timestamp":1789766940,"gmtoffset":0,"open":7657.1699,"high":7657.1699,"low":7610.52,"close":7650.5,"volume":6050102000,"previousClose":7637.7598,"change":12.7402,"change_p":0.1668}]';