//data updated on 2026-Oct-09

var full_EOD_data_set = '[{"code":"RBI.VI","timestamp":1791473760,"gmtoffset":0,"open":56.9,"high":56.9,"low":55.3,"close":55.85,"volume":398924,"previousClose":57.75,"change":-1.9,"change_p":-3.29},{"code":"AL2SI.PA","timestamp":1791473880,"gmtoffset":0,"open":24.58,"high":25.06,"low":23.22,"close":23.44,"volume":323248,"previousClose":23.44,"change":0,"change_p":0},{"code":"2PI.F","timestamp":1791443580,"gmtoffset":0,"open":6.565,"high":6.565,"low":6.565,"close":6.565,"volume":5,"previousClose":6.69,"change":-0.125,"change_p":-1.8685},{"code":"OBCK.XETRA","timestamp":1791473700,"gmtoffset":0,"open":50.4,"high":51.8,"low":50,"close":51.8,"volume":79861,"previousClose":50.7,"change":1.1,"change_p":2.1696},{"code":"PGHN.SW","timestamp":1791473400,"gmtoffset":0,"open":591,"high":591,"low":582.6,"close":589.4,"volume":114221,"previousClose":591.4,"change":-2,"change_p":-0.3382},{"code":"SINCH.ST","timestamp":1791473400,"gmtoffset":0,"open":43.24,"high":43.49,"low":42.35,"close":42.67,"volume":2214513,"previousClose":43.25,"change":-0.58,"change_p":-1.341},{"code":"AC.PA","timestamp":1791473700,"gmtoffset":0,"open":44.39,"high":44.96,"low":43.95,"close":44.79,"volume":582704,"previousClose":44.79,"change":0,"change_p":0},{"code":"EOS.AU","timestamp":1791510540,"gmtoffset":0,"open":12.2,"high":12.91,"low":10.9,"close":10.95,"volume":5617036,"previousClose":10.58,"change":0.37,"change_p":3.4972},{"code":"CPWHF.US","timestamp":1791403200,"gmtoffset":0,"open":5.15,"high":5.15,"low":5.1,"close":5.1,"volume":4165,"previousClose":5.15,"change":-0.05,"change_p":-0.9709},{"code":"6VZ.F","timestamp":1791443580,"gmtoffset":0,"open":2.695,"high":2.695,"low":2.695,"close":2.695,"volume":12592,"previousClose":2.82,"change":-0.125,"change_p":-4.4326},{"code":"HFG.XETRA","timestamp":1791473700,"gmtoffset":0,"open":2.435,"high":2.585,"low":2.42,"close":2.514,"volume":910041,"previousClose":2.421,"change":0.093,"change_p":3.8414},{"code":"ACHR.US","timestamp":1791491340,"gmtoffset":0,"open":4.635,"high":4.7457,"low":4.61,"close":4.72,"volume":28710279,"previousClose":4.67,"change":0.05,"change_p":1.0707},{"code":"PONY.US","timestamp":1791491220,"gmtoffset":0,"open":5.91,"high":5.92,"low":5.71,"close":5.76,"volume":3214854,"previousClose":6.07,"change":-0.31,"change_p":-5.1071},{"code":"MVST.US","timestamp":1791490980,"gmtoffset":0,"open":0.6073,"high":0.61,"low":0.5739,"close":0.5839,"volume":3305558,"previousClose":0.6156,"change":-0.0317,"change_p":-5.1494},{"code":"NXST.US","timestamp":1791490140,"gmtoffset":0,"open":157.64,"high":162.54,"low":156.82,"close":162.11,"volume":368709,"previousClose":158.05,"change":4.06,"change_p":2.5688},{"code":"KULR.US","timestamp":1791490260,"gmtoffset":0,"open":2.56,"high":2.59,"low":2.46,"close":2.46,"volume":910955,"previousClose":2.59,"change":-0.13,"change_p":-5.0193},{"code":"XP.US","timestamp":1791491160,"gmtoffset":0,"open":29.69,"high":30.875,"low":29.29,"close":30.21,"volume":13763686,"previousClose":29.53,"change":0.68,"change_p":2.3027},{"code":"WGS.US","timestamp":1791489600,"gmtoffset":0,"open":67.41,"high":67.94,"low":64.495,"close":67.73,"volume":717233,"previousClose":68.53,"change":-0.8,"change_p":-1.1674},{"code":"SN.US","timestamp":1791489600,"gmtoffset":0,"open":183.07,"high":185.73,"low":181.1,"close":184.87,"volume":994313,"previousClose":185.19,"change":-0.32,"change_p":-0.1728},{"code":"HSY.US","timestamp":1791490200,"gmtoffset":0,"open":161.02,"high":163.43,"low":160.6822,"close":162.54,"volume":1578234,"previousClose":160.34,"change":2.2,"change_p":1.3721},{"code":"QFIN.US","timestamp":1791489600,"gmtoffset":0,"open":6.12,"high":6.24,"low":5.93,"close":6.095,"volume":2209902,"previousClose":6.18,"change":-0.085,"change_p":-1.3754},{"code":"WULF.US","timestamp":1791491280,"gmtoffset":0,"open":14.16,"high":14.19,"low":13.11,"close":13.65,"volume":42881624,"previousClose":14.4,"change":-0.75,"change_p":-5.2083},{"code":"PINS.US","timestamp":1791490920,"gmtoffset":0,"open":20.29,"high":20.54,"low":20.1,"close":20.53,"volume":12797425,"previousClose":20.31,"change":0.22,"change_p":1.0832},{"code":"GCT.US","timestamp":1791490740,"gmtoffset":0,"open":55.37,"high":57.33,"low":54.89,"close":56.42,"volume":976613,"previousClose":55.96,"change":0.46,"change_p":0.822},{"code":"0020.HK","timestamp":1791510600,"gmtoffset":0,"open":1.145,"high":1.17,"low":1.13,"close":1.165,"volume":59660000,"previousClose":1.14,"change":0.025,"change_p":2.193},{"code":"PDD.US","timestamp":1791491280,"gmtoffset":0,"open":77.86,"high":78.94,"low":77.74,"close":78.26,"volume":4821173,"previousClose":78.5,"change":-0.24,"change_p":-0.3057},{"code":"BLUE.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"SGML.US","timestamp":1791489600,"gmtoffset":0,"open":9.67,"high":9.73,"low":9.36,"close":9.56,"volume":1505406,"previousClose":9.86,"change":-0.3,"change_p":-3.0426},{"code":"ZTO.US","timestamp":1791489660,"gmtoffset":0,"open":19.53,"high":19.9,"low":19.53,"close":19.9,"volume":1484646,"previousClose":19.8,"change":0.1,"change_p":0.5051},{"code":"GWH.US","timestamp":1791466200,"gmtoffset":0,"open":0.11,"high":0.17,"low":0.1,"close":0.1,"volume":483100,"previousClose":0.13,"change":-0.03,"change_p":-23.0769},{"code":"NIO.US","timestamp":1791491340,"gmtoffset":0,"open":3.485,"high":3.49,"low":3.36,"close":3.41,"volume":38641667,"previousClose":3.54,"change":-0.13,"change_p":-3.6723},{"code":"EMO.V","timestamp":1791489120,"gmtoffset":0,"open":0.365,"high":0.38,"low":0.36,"close":0.37,"volume":190580,"previousClose":0.37,"change":0,"change_p":0},{"code":"PLTK.US","timestamp":1791489600,"gmtoffset":0,"open":2.29,"high":2.35,"low":2.29,"close":2.3,"volume":958308,"previousClose":2.32,"change":-0.02,"change_p":-0.8621},{"code":"SOL.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"MP.US","timestamp":1791491100,"gmtoffset":0,"open":45.37,"high":46.75,"low":45.28,"close":46.14,"volume":5454952,"previousClose":46.31,"change":-0.17,"change_p":-0.3671},{"code":"PKKFF.US","timestamp":1791475080,"gmtoffset":0,"open":0.1716,"high":0.1716,"low":0.1649,"close":0.1649,"volume":5550,"previousClose":0.17,"change":-0.0051,"change_p":-3},{"code":"TSPH.US","timestamp":1791478380,"gmtoffset":0,"open":0.165,"high":0.165,"low":0.165,"close":0.165,"volume":1243,"previousClose":0.1899,"change":-0.0249,"change_p":-13.1122},{"code":"WELL.TO","timestamp":1791489600,"gmtoffset":0,"open":4.27,"high":4.285,"low":4.12,"close":4.15,"volume":1238797,"previousClose":4.27,"change":-0.12,"change_p":-2.8103},{"code":"GOTU.US","timestamp":1791489900,"gmtoffset":0,"open":2.77,"high":2.82,"low":2.7001,"close":2.71,"volume":480054,"previousClose":2.81,"change":-0.1,"change_p":-3.5587},{"code":"ALPP.US","timestamp":1791403200,"gmtoffset":0,"open":0.0004,"high":0.0011,"low":0.0001,"close":0.0001,"volume":22991,"previousClose":0.0001,"change":0,"change_p":0},{"code":"FIZZ.US","timestamp":1791489600,"gmtoffset":0,"open":29.79,"high":30.92,"low":29.5,"close":30.84,"volume":547678,"previousClose":29.6,"change":1.24,"change_p":4.1892},{"code":"DOYU.US","timestamp":1791489600,"gmtoffset":0,"open":4.185,"high":4.185,"low":4.05,"close":4.1,"volume":26736,"previousClose":4.1,"change":0,"change_p":0},{"code":"SPIEF.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CELH.US","timestamp":1791490680,"gmtoffset":0,"open":26.815,"high":27.63,"low":26.69,"close":27.4,"volume":5495074,"previousClose":26.92,"change":0.48,"change_p":1.7831},{"code":"LX.US","timestamp":1791489600,"gmtoffset":0,"open":0.721,"high":0.7254,"low":0.68,"close":0.6926,"volume":1153465,"previousClose":0.7145,"change":-0.0219,"change_p":-3.0651},{"code":"AIOS.US","timestamp":1791489600,"gmtoffset":0,"open":11.32,"high":11.63,"low":11.04,"close":11.48,"volume":15492,"previousClose":11.15,"change":0.33,"change_p":2.9596},{"code":"IIPR.US","timestamp":1791489600,"gmtoffset":0,"open":51.25,"high":52,"low":50.5,"close":51.92,"volume":394199,"previousClose":51.23,"change":0.69,"change_p":1.3469},{"code":"WUBA.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"TRLV.US","timestamp":1791490440,"gmtoffset":0,"open":10.78,"high":10.84,"low":9.87,"close":10.37,"volume":1503076,"previousClose":10.78,"change":-0.41,"change_p":-3.8033},{"code":"NBEV.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CCRD.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"GSPC.INDX","timestamp":1791492360,"gmtoffset":0,"open":7778.4502,"high":7797.79,"low":7731.2598,"close":7765.3599,"volume":3518934000,"previousClose":7801.7696,"change":-36.4097,"change_p":-0.4667}]';