//data updated on 2026-Oct-29

var full_EOD_data_set = '[{"code":"3293.TWO","timestamp":1793251140,"gmtoffset":0,"open":801,"high":810,"low":793,"close":808,"volume":1433704,"previousClose":800,"change":8,"change_p":1},{"code":"RBI.VI","timestamp":1793205300,"gmtoffset":0,"open":57,"high":57,"low":56.25,"close":56.95,"volume":185608,"previousClose":56.45,"change":0.5,"change_p":0.8857},{"code":"AL2SI.PA","timestamp":1793205300,"gmtoffset":0,"open":28.4,"high":28.58,"low":27.34,"close":27.52,"volume":128577,"previousClose":28.16,"change":-0.64,"change_p":-2.2727},{"code":"2PI.F","timestamp":1793176140,"gmtoffset":0,"open":6.615,"high":6.615,"low":6.615,"close":6.615,"volume":500,"previousClose":6.605,"change":0.01,"change_p":0.1514},{"code":"OBCK.XETRA","timestamp":1793205300,"gmtoffset":0,"open":48.9,"high":49.8,"low":48.8,"close":49,"volume":9781,"previousClose":49.1,"change":-0.1,"change_p":-0.2037},{"code":"PGHN.SW","timestamp":1793205000,"gmtoffset":0,"open":636,"high":646.4,"low":632.4,"close":644.4,"volume":87736,"previousClose":635.6,"change":8.8,"change_p":1.3845},{"code":"SINCH.ST","timestamp":1793204940,"gmtoffset":0,"open":47.98,"high":47.99,"low":46.98,"close":47.27,"volume":1059664,"previousClose":47.9,"change":-0.63,"change_p":-1.3152},{"code":"AC.PA","timestamp":1793205300,"gmtoffset":0,"open":45.33,"high":45.99,"low":44.95,"close":45.99,"volume":761813,"previousClose":45.12,"change":0.87,"change_p":1.9282},{"code":"EOS.AU","timestamp":1793250660,"gmtoffset":0,"open":9.12,"high":9.14,"low":8.75,"close":8.99,"volume":2415507,"previousClose":9.08,"change":-0.09,"change_p":-0.9912},{"code":"CPWHF.US","timestamp":1793194200,"gmtoffset":0,"open":3.67,"high":3.69,"low":3.65,"close":3.69,"volume":3700,"previousClose":3.75,"change":-0.06,"change_p":-1.6},{"code":"6VZ.F","timestamp":1793176140,"gmtoffset":0,"open":2.9,"high":2.9,"low":2.9,"close":2.9,"volume":1035,"previousClose":2.955,"change":-0.055,"change_p":-1.8613},{"code":"HFG.XETRA","timestamp":1793205300,"gmtoffset":0,"open":2.83,"high":2.85,"low":2.761,"close":2.79,"volume":844832,"previousClose":2.844,"change":-0.054,"change_p":-1.8987},{"code":"ACHR.US","timestamp":1793219280,"gmtoffset":0,"open":4.28,"high":4.35,"low":4.21,"close":4.34,"volume":21896653,"previousClose":4.23,"change":0.11,"change_p":2.6005},{"code":"PONY.US","timestamp":1793218740,"gmtoffset":0,"open":5.17,"high":5.17,"low":4.94,"close":5.05,"volume":4943712,"previousClose":5.07,"change":-0.02,"change_p":-0.3945},{"code":"MVST.US","timestamp":1793219280,"gmtoffset":0,"open":0.5307,"high":0.62,"low":0.5307,"close":0.62,"volume":4738290,"previousClose":0.5344,"change":0.0856,"change_p":16.018},{"code":"NXST.US","timestamp":1793217600,"gmtoffset":0,"open":166.02,"high":167,"low":163.695,"close":164.495,"volume":295522,"previousClose":166.26,"change":-1.765,"change_p":-1.0616},{"code":"KULR.US","timestamp":1793218380,"gmtoffset":0,"open":1.71,"high":1.71,"low":1.62,"close":1.69,"volume":363997,"previousClose":1.66,"change":0.03,"change_p":1.8072},{"code":"XP.US","timestamp":1793219280,"gmtoffset":0,"open":15.56,"high":16.185,"low":15.5,"close":16.09,"volume":32474150,"previousClose":15.96,"change":0.13,"change_p":0.8145},{"code":"WGS.US","timestamp":1793218260,"gmtoffset":0,"open":63.19,"high":67.47,"low":63.19,"close":64.69,"volume":572731,"previousClose":62.74,"change":1.95,"change_p":3.1081},{"code":"SN.US","timestamp":1793217600,"gmtoffset":0,"open":197.46,"high":198.865,"low":194.45,"close":198.17,"volume":1238248,"previousClose":197.53,"change":0.64,"change_p":0.324},{"code":"HSY.US","timestamp":1793217600,"gmtoffset":0,"open":162.42,"high":164.31,"low":162.3,"close":163.77,"volume":1970340,"previousClose":164.51,"change":-0.74,"change_p":-0.4498},{"code":"QFIN.US","timestamp":1793217600,"gmtoffset":0,"open":5.774,"high":5.774,"low":5.33,"close":5.49,"volume":2219363,"previousClose":5.68,"change":-0.19,"change_p":-3.3451},{"code":"WULF.US","timestamp":1793219340,"gmtoffset":0,"open":13.02,"high":13.42,"low":12.325,"close":13.42,"volume":48841892,"previousClose":12.66,"change":0.76,"change_p":6.0032},{"code":"PINS.US","timestamp":1793218500,"gmtoffset":0,"open":20.57,"high":21,"low":20.39,"close":20.92,"volume":9742360,"previousClose":20.58,"change":0.34,"change_p":1.6521},{"code":"GCT.US","timestamp":1793217600,"gmtoffset":0,"open":59.68,"high":60.8,"low":59.34,"close":60.63,"volume":403196,"previousClose":59.6,"change":1.03,"change_p":1.7282},{"code":"0020.HK","timestamp":1793251200,"gmtoffset":0,"open":1.145,"high":1.16,"low":1.13,"close":1.16,"volume":180749691,"previousClose":1.155,"change":0.005,"change_p":0.4329},{"code":"PDD.US","timestamp":1793219280,"gmtoffset":0,"open":78.32,"high":78.4994,"low":76.68,"close":77.465,"volume":6156606,"previousClose":78.4,"change":-0.935,"change_p":-1.1926},{"code":"BLUE.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"SGML.US","timestamp":1793217840,"gmtoffset":0,"open":8.38,"high":8.39,"low":8.11,"close":8.3,"volume":993348,"previousClose":8.45,"change":-0.15,"change_p":-1.7751},{"code":"ZTO.US","timestamp":1793217600,"gmtoffset":0,"open":20.03,"high":20.105,"low":19.725,"close":19.75,"volume":2045090,"previousClose":20.05,"change":-0.3,"change_p":-1.4963},{"code":"GWH.US","timestamp":1793194200,"gmtoffset":0,"open":0.05,"high":0.088,"low":0.05,"close":0.06,"volume":123200,"previousClose":0.06,"change":0,"change_p":0},{"code":"NIO.US","timestamp":1793219340,"gmtoffset":0,"open":3.315,"high":3.32,"low":3.23,"close":3.32,"volume":20595622,"previousClose":3.29,"change":0.03,"change_p":0.9119},{"code":"EMO.V","timestamp":1793213220,"gmtoffset":0,"open":0.29,"high":0.3,"low":0.29,"close":0.295,"volume":354829,"previousClose":0.3,"change":-0.005,"change_p":-1.6667},{"code":"PLTK.US","timestamp":1793218500,"gmtoffset":0,"open":2.05,"high":2.07,"low":1.99,"close":2.04,"volume":1785535,"previousClose":2.06,"change":-0.02,"change_p":-0.9709},{"code":"SOL.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"MP.US","timestamp":1793219340,"gmtoffset":0,"open":40.92,"high":41.3599,"low":39.6901,"close":41.06,"volume":4137134,"previousClose":40.87,"change":0.19,"change_p":0.4649},{"code":"PKKFF.US","timestamp":1793198160,"gmtoffset":0,"open":0.0909,"high":0.0909,"low":0.0903,"close":0.0903,"volume":11115,"previousClose":0.0909,"change":-0.0006,"change_p":-0.6601},{"code":"TSPH.US","timestamp":1793216820,"gmtoffset":0,"open":0.1426,"high":0.1426,"low":0.1426,"close":0.1426,"volume":1613,"previousClose":0.1425,"change":0.0001,"change_p":0.0702},{"code":"WELL.TO","timestamp":1793217600,"gmtoffset":0,"open":4.12,"high":4.195,"low":4.11,"close":4.14,"volume":742447,"previousClose":4.1,"change":0.04,"change_p":0.9756},{"code":"GOTU.US","timestamp":1793217600,"gmtoffset":0,"open":2.555,"high":2.555,"low":2.3,"close":2.38,"volume":812415,"previousClose":2.57,"change":-0.19,"change_p":-7.393},{"code":"ALPP.US","timestamp":1793131200,"gmtoffset":0,"open":0.0004,"high":0.0011,"low":0.0001,"close":0.0001,"volume":22991,"previousClose":0.0001,"change":0,"change_p":0},{"code":"FIZZ.US","timestamp":1793217600,"gmtoffset":0,"open":34.42,"high":34.72,"low":33.89,"close":34.27,"volume":266350,"previousClose":34.96,"change":-0.69,"change_p":-1.9737},{"code":"DOYU.US","timestamp":1793217720,"gmtoffset":0,"open":3.5329,"high":3.72,"low":3.5329,"close":3.67,"volume":13205,"previousClose":3.66,"change":0.01,"change_p":0.2732},{"code":"SPIEF.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CELH.US","timestamp":1793219280,"gmtoffset":0,"open":27.66,"high":28.18,"low":27.5759,"close":27.98,"volume":2946559,"previousClose":28,"change":-0.02,"change_p":-0.0714},{"code":"LX.US","timestamp":1793217600,"gmtoffset":0,"open":0.66,"high":0.66,"low":0.6408,"close":0.65,"volume":737674,"previousClose":0.6589,"change":-0.0089,"change_p":-1.3507},{"code":"AIOS.US","timestamp":1793217600,"gmtoffset":0,"open":9.92,"high":10,"low":9.19,"close":9.5,"volume":22592,"previousClose":9.9,"change":-0.4,"change_p":-4.0404},{"code":"IIPR.US","timestamp":1793217600,"gmtoffset":0,"open":53.01,"high":53.21,"low":52.58,"close":52.86,"volume":198065,"previousClose":52.96,"change":-0.1,"change_p":-0.1888},{"code":"WUBA.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"TRLV.US","timestamp":1793217660,"gmtoffset":0,"open":10.61,"high":10.7527,"low":10.37,"close":10.62,"volume":1094051,"previousClose":10.67,"change":-0.05,"change_p":-0.4686},{"code":"NBEV.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CCRD.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"GSPC.INDX","timestamp":1793222280,"gmtoffset":0,"open":7735.5601,"high":7758.4302,"low":7718.3701,"close":7743.98,"volume":3085116000,"previousClose":7722.5979,"change":21.3821,"change_p":0.2769}]';