//data updated on 2026-Apr-28

var full_EOD_data_set = '[{"code":"AC.PA","timestamp":1777304160,"gmtoffset":0,"open":43.63,"high":43.74,"low":42.78,"close":42.89,"volume":672661,"previousClose":42.89,"change":0,"change_p":0},{"code":"EOS.AU","timestamp":1777343580,"gmtoffset":0,"open":10.1,"high":10.1,"low":9.8,"close":9.9,"volume":596034,"previousClose":10.24,"change":-0.34,"change_p":-3.3203},{"code":"CPWHF.US","timestamp":1777317900,"gmtoffset":0,"open":7,"high":7.21,"low":7,"close":7.18,"volume":6930,"previousClose":6.78,"change":0.4,"change_p":5.8997},{"code":"6VZ.F","timestamp":1777276980,"gmtoffset":0,"open":2.94,"high":2.94,"low":2.94,"close":2.94,"volume":20000,"previousClose":2.77,"change":0.17,"change_p":6.1372},{"code":"HFG.XETRA","timestamp":1777304100,"gmtoffset":0,"open":4.407,"high":4.512,"low":4.333,"close":4.501,"volume":253444,"previousClose":4.441,"change":0.06,"change_p":1.351},{"code":"ACHR.US","timestamp":1777321620,"gmtoffset":0,"open":5.65,"high":5.94,"low":5.63,"close":5.9,"volume":22551121,"previousClose":5.7,"change":0.2,"change_p":3.5088},{"code":"PONY.US","timestamp":1777321320,"gmtoffset":0,"open":10.62,"high":10.79,"low":10.465,"close":10.55,"volume":2341000,"previousClose":10.69,"change":-0.14,"change_p":-1.3096},{"code":"MVST.US","timestamp":1777321560,"gmtoffset":0,"open":1.9,"high":1.97,"low":1.88,"close":1.94,"volume":2546160,"previousClose":1.89,"change":0.05,"change_p":2.6455},{"code":"NXST.US","timestamp":1777320000,"gmtoffset":0,"open":203.78,"high":207.37,"low":202.92,"close":204.8,"volume":177301,"previousClose":203.78,"change":1.02,"change_p":0.5005},{"code":"KULR.US","timestamp":1777321020,"gmtoffset":0,"open":2.42,"high":2.475,"low":2.35,"close":2.42,"volume":748572,"previousClose":2.41,"change":0.01,"change_p":0.4149},{"code":"XP.US","timestamp":1777320000,"gmtoffset":0,"open":19.74,"high":19.9,"low":19.48,"close":19.58,"volume":3263582,"previousClose":19.74,"change":-0.16,"change_p":-0.8105},{"code":"WGS.US","timestamp":1777320000,"gmtoffset":0,"open":67.63,"high":69.12,"low":65.365,"close":66.17,"volume":416268,"previousClose":68.53,"change":-2.36,"change_p":-3.4437},{"code":"SN.US","timestamp":1777320000,"gmtoffset":0,"open":115.99,"high":118.295,"low":113.5,"close":116.77,"volume":1342947,"previousClose":115.74,"change":1.03,"change_p":0.8899},{"code":"HSY.US","timestamp":1777321440,"gmtoffset":0,"open":191.56,"high":192.8099,"low":186.15,"close":186.49,"volume":2413440,"previousClose":191.48,"change":-4.99,"change_p":-2.606},{"code":"QFIN.US","timestamp":1777320000,"gmtoffset":0,"open":13.01,"high":13.41,"low":13,"close":13.3,"volume":955422,"previousClose":13.01,"change":0.29,"change_p":2.2291},{"code":"WULF.US","timestamp":1777321620,"gmtoffset":0,"open":20.33,"high":21.46,"low":20,"close":21.43,"volume":32885694,"previousClose":20.01,"change":1.42,"change_p":7.0965},{"code":"PINS.US","timestamp":1777320000,"gmtoffset":0,"open":19.835,"high":20.575,"low":19.815,"close":20.33,"volume":9371327,"previousClose":19.92,"change":0.41,"change_p":2.0582},{"code":"GCT.US","timestamp":1777320000,"gmtoffset":0,"open":47,"high":47.02,"low":44,"close":45.44,"volume":906063,"previousClose":46.74,"change":-1.3,"change_p":-2.7813},{"code":"0020.HK","timestamp":1777343760,"gmtoffset":0,"open":2,"high":2.01,"low":1.96,"close":1.97,"volume":109312950,"previousClose":2.02,"change":-0.05,"change_p":-2.4752},{"code":"PDD.US","timestamp":1777320300,"gmtoffset":0,"open":97.86,"high":99.52,"low":97.665,"close":98.47,"volume":5185790,"previousClose":98.03,"change":0.44,"change_p":0.4488},{"code":"BLUE.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"SGML.US","timestamp":1777321500,"gmtoffset":0,"open":19.94,"high":20.75,"low":18.96,"close":20.71,"volume":2092903,"previousClose":19.69,"change":1.02,"change_p":5.1803},{"code":"ZTO.US","timestamp":1777320600,"gmtoffset":0,"open":25.72,"high":25.89,"low":25.3,"close":25.42,"volume":1839419,"previousClose":25.73,"change":-0.31,"change_p":-1.2048},{"code":"GWH.US","timestamp":1777321200,"gmtoffset":0,"open":1.14,"high":1.19,"low":1.13,"close":1.19,"volume":257672,"previousClose":1.14,"change":0.05,"change_p":4.386},{"code":"NIO.US","timestamp":1777321680,"gmtoffset":0,"open":6.335,"high":6.4,"low":6.17,"close":6.23,"volume":22208754,"previousClose":6.21,"change":0.02,"change_p":0.3221},{"code":"EMO.V","timestamp":1777319940,"gmtoffset":0,"open":0.375,"high":0.38,"low":0.365,"close":0.37,"volume":287220,"previousClose":0.37,"change":0,"change_p":0},{"code":"PLTK.US","timestamp":1777320000,"gmtoffset":0,"open":3.38,"high":3.48,"low":3.38,"close":3.42,"volume":604772,"previousClose":3.4,"change":0.02,"change_p":0.5882},{"code":"SOL.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"MP.US","timestamp":1777321680,"gmtoffset":0,"open":60.07,"high":65.21,"low":60.01,"close":64.92,"volume":6171791,"previousClose":60.73,"change":4.19,"change_p":6.8994},{"code":"PKKFF.US","timestamp":1777296600,"gmtoffset":0,"open":0.054,"high":0.054,"low":0.054,"close":0.054,"volume":51000,"previousClose":0.054,"change":0,"change_p":0},{"code":"TSPH.US","timestamp":1777319760,"gmtoffset":0,"open":0.26,"high":0.265,"low":0.259,"close":0.265,"volume":71195,"previousClose":0.261,"change":0.004,"change_p":1.5326},{"code":"WELL.TO","timestamp":1777320000,"gmtoffset":0,"open":4.3,"high":4.37,"low":4.26,"close":4.27,"volume":1687629,"previousClose":4.3,"change":-0.03,"change_p":-0.6977},{"code":"GOTU.US","timestamp":1777320000,"gmtoffset":0,"open":1.9,"high":1.92,"low":1.885,"close":1.89,"volume":277311,"previousClose":1.92,"change":-0.03,"change_p":-1.5625},{"code":"ALPP.US","timestamp":1777296600,"gmtoffset":0,"open":0.0004,"high":0.0004,"low":0.0003,"close":0.0003,"volume":21224,"previousClose":0.0004,"change":-0.0001,"change_p":-25},{"code":"FIZZ.US","timestamp":1777320000,"gmtoffset":0,"open":34.14,"high":34.67,"low":34.01,"close":34.27,"volume":269580,"previousClose":34.2,"change":0.07,"change_p":0.2047},{"code":"DOYU.US","timestamp":1777320000,"gmtoffset":0,"open":4.96,"high":5,"low":4.91,"close":4.95,"volume":6625,"previousClose":4.99,"change":-0.04,"change_p":-0.8016},{"code":"SPIEF.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CELH.US","timestamp":1777321440,"gmtoffset":0,"open":34.46,"high":34.465,"low":33.02,"close":33.14,"volume":8341815,"previousClose":34.59,"change":-1.45,"change_p":-4.192},{"code":"LX.US","timestamp":1777320120,"gmtoffset":0,"open":2.11,"high":2.18,"low":2.11,"close":2.13,"volume":1091209,"previousClose":2.14,"change":-0.01,"change_p":-0.4673},{"code":"AIOS.US","timestamp":1777320000,"gmtoffset":0,"open":7.0352,"high":8.28,"low":6.54,"close":8.28,"volume":10531,"previousClose":8.331,"change":-0.051,"change_p":-0.6122},{"code":"IIPR.US","timestamp":1777320000,"gmtoffset":0,"open":55.84,"high":56.7,"low":55.38,"close":55.76,"volume":299121,"previousClose":55.91,"change":-0.15,"change_p":-0.2683},{"code":"WUBA.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"TCNNF.US","timestamp":1777320000,"gmtoffset":0,"open":8.725,"high":9.54,"low":8.4,"close":9.42,"volume":239963,"previousClose":8.71,"change":0.71,"change_p":8.1515},{"code":"NBEV.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"CCRD.US","timestamp":"NA","gmtoffset":0,"open":"NA","high":"NA","low":"NA","close":"NA","volume":"NA","previousClose":"NA","change":"NA","change_p":"NA"},{"code":"GSPC.INDX","timestamp":1777322040,"gmtoffset":0,"open":7152.7202,"high":7178.7402,"low":7146.7202,"close":7173.9102,"volume":3008576000,"previousClose":7165.0801,"change":8.8301,"change_p":0.1232}]';